Apollo Global Management - قیمت سهام

قیمت سهام
110.96
تغییر روزانه
1.50 1.37%
ماهیانه
-4.39%
سالیانه
79.46%
Q2 پیش بینی
106.98
قیمت Chg روز سال تاریخ
Affiliated Managers 157.93 -2.42 -1.51% 11.22% 2024-05-06
Artisan Partners Asset Management 42.82 0.53 1.25% 31.35% 2024-05-06
Apollo Global Management 110.96 1.50 1.37% 79.46% 2024-05-06
Bank Of America 37.77 0.52 1.40% 36.40% 2024-05-06
Franklin Resources 23.43 0.10 0.41% -6.67% 2024-05-06
Bank Of New York Mellon 57.32 0.31 0.54% 43.00% 2024-05-06
BlackRock 770.53 7.63 1.00% 19.81% 2024-05-06
Blackstone 120.91 2.94 2.49% 49.80% 2024-05-06
Citigroup 62.87 1.36 2.21% 35.61% 2024-05-06
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CME 207.18 -0.54 -0.26% 11.57% 2024-05-06
Cohen 70.57 0.91 1.31% 29.99% 2024-05-06
Goldman Sachs 444.12 6.24 1.43% 36.02% 2024-05-06
Interactive Brokers 120.12 0.32 0.27% 68.21% 2024-05-03
Intercontinental Exchange 131.09 0.60 0.46% 22.80% 2024-05-06
Invesco 14.91 0.06 0.40% -8.50% 2024-05-06
JPMorgan 191.54 1.05 0.55% 42.81% 2024-05-06
KKR 97.85 2.84 2.99% 97.28% 2024-05-06
Lazard 39.28 0.23 0.58% 33.77% 2024-05-06
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
Moelis & Company 52.25 0.67 1.30% 50.66% 2024-05-06
MarketAxess 207.04 2.99 1.46% -30.31% 2024-05-06
Morgan Stanley 94.48 0.93 0.99% 11.90% 2024-05-06
NASDAQ 61.13 0.27 0.44% 11.30% 2024-05-06
Northern 85.04 0.48 0.57% 16.46% 2024-05-06
Raymond James Financial 126.05 1.46 1.17% 46.33% 2024-05-06
Charles Schwab 76.83 0.76 1.00% 61.31% 2024-05-06
Stifel Financial 82.99 1.22 1.49% 43.18% 2024-05-06
State Street 75.22 0.95 1.27% 8.90% 2024-05-06
T. Rowe Price 112.26 0.76 0.68% 6.24% 2024-05-06
Virtus Investment Partners 226.60 3.32 1.49% 35.46% 2024-05-03
Wells Fargo 60.20 0.25 0.42% 56.85% 2024-05-06