Apollo Global Management - قیمت سهام


قیمت Chg روز سال تاریخ
Affiliated Managers 184.11 -0.43 -0.23% 17.32% 2025-06-20
Artisan Partners Asset Management 42.44 0.25 0.58% 4.55% 2025-06-20
Apollo Global Management 133.09 0.73 0.55% 12.38% 2025-06-18
Bank Of America 45.44 0.43 0.96% 15.21% 2025-06-20
Franklin Resources 22.65 0.06 0.24% -1.13% 2025-06-20
Bank Of New York Mellon 91.68 0.19 0.21% 55.94% 2025-06-20
BlackRock 975.26 -2.45 -0.25% 23.67% 2025-06-20
Blackstone 137.86 0.58 0.42% 11.10% 2025-06-20
Citigroup 78.39 0.12 0.15% 30.76% 2025-06-20
Carlyle 47.30 0.23 0.49% 17.96% 2025-06-20
CME 270.04 -1.77 -0.65% 38.67% 2025-06-20
Cohen 74.78 0.27 0.36% 4.38% 2025-06-20
Goldman Sachs 638.39 2.65 0.42% 41.70% 2025-06-20
Interactive Brokers 52.08 -0.52 -0.99% 73.34% 2025-06-20
Intercontinental Exchange 179.29 -0.26 -0.14% 30.08% 2025-06-20
IG Group Holdings 1,054.00 -2.00 -0.19% 30.45% 2025-06-20
Invesco 14.87 0.17 1.12% -1.49% 2025-06-20
JPMorgan 274.04 0.22 0.08% 39.51% 2025-06-20
JTC 797.00 -1.00 -0.13% -20.93% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
Lazard 43.64 0.09 0.20% 19.88% 2025-06-20
LPL Financial 379.93 0.64 0.17% 35.86% 2025-06-20
Moelis & Company 56.72 0.21 0.36% 7.70% 2025-06-20
MarketAxess 219.90 -0.91 -0.41% 12.94% 2025-06-20
Morgan Stanley 132.21 -0.25 -0.19% 37.28% 2025-06-20
NASDAQ 86.66 0.29 0.34% 43.95% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
Pershing Square Holdings Ord 3,828.00 -6.00 -0.16% -9.42% 2025-06-20
Raymond James Financial 148.47 0.25 0.17% 22.94% 2025-06-20
Charles Schwab 89.67 -0.25 -0.28% 22.25% 2025-06-20
Stifel Financial 97.43 0.21 0.21% 21.39% 2025-06-20
State Street 99.49 0.29 0.29% 37.68% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20
Virtus Investment Partners 174.09 2.46 1.43% -20.87% 2025-06-18
Wells Fargo 75.34 0.60 0.80% 29.58% 2025-06-20

قیمت روز سال تاریخ
US500 5965 -15.34 -0.26% 9.16% 2025-06-20